Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.37% |
May 03, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 1.37% |
May 02, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.66% |
Apr 30, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.48% |
Apr 29, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.79% |
Apr 26, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 1.15% |
Apr 25, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.94% |
Apr 24, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.39% |
Apr 23, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 1.61% |
Apr 22, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.08% |
Apr 19, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.56% |
Apr 18, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.02% |
Apr 17, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | -0.03% |
Apr 16, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -1.59% |
Apr 15, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.35% |
Apr 12, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -1.05% |
Apr 11, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Apr 10, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.12% |
Apr 09, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.48% |
Apr 08, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.52% |
Highest: 10.385 | Lowest: 10.028 | Difference: 0.358 | Average: 10.197 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review