Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 98.303 | 98.303 | 98.303 | 98.303 | 0.49% |
Sep 25, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.45% |
Sep 24, 2024 | 98.258 | 98.258 | 98.258 | 98.258 | 0.17% |
Sep 23, 2024 | 98.096 | 98.096 | 98.096 | 98.096 | 0.32% |
Sep 20, 2024 | 97.787 | 97.787 | 97.787 | 97.787 | -0.49% |
Sep 19, 2024 | 98.264 | 98.264 | 98.264 | 98.264 | 1.45% |
Sep 18, 2024 | 96.856 | 96.856 | 96.856 | 96.856 | -0.39% |
Sep 17, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.06% |
Sep 16, 2024 | 97.182 | 97.182 | 97.182 | 97.182 | -0.33% |
Sep 13, 2024 | 97.506 | 97.506 | 97.506 | 97.506 | 0.05% |
Sep 12, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.40% |
Sep 11, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 1.05% |
Sep 10, 2024 | 96.065 | 96.065 | 96.065 | 96.065 | 0.69% |
Sep 09, 2024 | 95.409 | 95.409 | 95.409 | 95.409 | 1.80% |
Sep 06, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -1.93% |
Sep 05, 2024 | 95.561 | 95.561 | 95.561 | 95.561 | -0.13% |
Sep 04, 2024 | 95.688 | 95.688 | 95.688 | 95.688 | -0.66% |
Sep 03, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -1.91% |
Aug 30, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 1.04% |
Aug 29, 2024 | 97.193 | 97.193 | 97.193 | 97.193 | 0.71% |
Aug 28, 2024 | 96.506 | 96.506 | 96.506 | 96.506 | -0.29% |
Highest: 98.303 | Lowest: 93.720 | Difference: 4.583 | Average: 96.976 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review