![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 85.805 | 85.805 | 85.805 | 85.805 | -0.85% |
Sep 04, 2024 | 86.544 | 86.544 | 86.544 | 86.544 | -0.51% |
Sep 03, 2024 | 86.986 | 86.986 | 86.986 | 86.986 | -1.58% |
Sep 02, 2024 | 88.385 | 88.385 | 88.385 | 88.385 | -0.18% |
Aug 30, 2024 | 88.545 | 88.545 | 88.545 | 88.545 | 0.43% |
Aug 29, 2024 | 88.163 | 88.163 | 88.163 | 88.163 | 0.69% |
Aug 28, 2024 | 87.557 | 87.557 | 87.557 | 87.557 | -0.10% |
Aug 27, 2024 | 87.641 | 87.641 | 87.641 | 87.641 | -0.02% |
Aug 26, 2024 | 87.657 | 87.657 | 87.657 | 87.657 | -0.06% |
Aug 23, 2024 | 87.708 | 87.708 | 87.708 | 87.708 | 0.97% |
Aug 22, 2024 | 86.862 | 86.862 | 86.862 | 86.862 | 0.25% |
Aug 21, 2024 | 86.648 | 86.648 | 86.648 | 86.648 | 0.81% |
Aug 20, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | -0.09% |
Aug 19, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 1.60% |
Aug 16, 2024 | 84.679 | 84.679 | 84.679 | 84.679 | 0.66% |
Aug 14, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 1.30% |
Aug 13, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.27% |
Aug 12, 2024 | 82.813 | 82.813 | 82.813 | 82.813 | -0.09% |
Aug 09, 2024 | 82.885 | 82.885 | 82.885 | 82.885 | 0.97% |
Aug 08, 2024 | 82.089 | 82.089 | 82.089 | 82.089 | -0.56% |
Aug 07, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 1.70% |
Aug 06, 2024 | 81.171 | 81.171 | 81.171 | 81.171 | 0.19% |
Highest: 88.545 | Lowest: 81.171 | Difference: 7.374 | Average: 85.629 | Change %: 5.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review