Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.75% |
Dec 20, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.51% |
Dec 19, 2024 | 32.725 | 32.725 | 32.725 | 32.725 | -0.90% |
Dec 18, 2024 | 33.022 | 33.022 | 33.022 | 33.022 | -2.10% |
Dec 17, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.53% |
Dec 16, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.85% |
Dec 13, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | 0.19% |
Dec 12, 2024 | 33.562 | 33.562 | 33.562 | 33.562 | -0.54% |
Dec 11, 2024 | 33.743 | 33.743 | 33.743 | 33.743 | 1.12% |
Dec 10, 2024 | 33.371 | 33.371 | 33.371 | 33.371 | -0.45% |
Dec 09, 2024 | 33.521 | 33.521 | 33.521 | 33.521 | -0.76% |
Dec 06, 2024 | 33.778 | 33.778 | 33.778 | 33.778 | 0.30% |
Dec 05, 2024 | 33.677 | 33.677 | 33.677 | 33.677 | -0.30% |
Dec 04, 2024 | 33.778 | 33.778 | 33.778 | 33.778 | 0.75% |
Dec 03, 2024 | 33.528 | 33.528 | 33.528 | 33.528 | 0.65% |
Dec 02, 2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.70% |
Nov 29, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | 0.63% |
Nov 27, 2024 | 32.872 | 32.872 | 32.872 | 32.872 | -0.32% |
Nov 26, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | 0.34% |
Nov 25, 2024 | 32.865 | 32.865 | 32.865 | 32.865 | 0.40% |
Highest: 33.910 | Lowest: 32.725 | Difference: 1.185 | Average: 33.355 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review