Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 199.413 | 199.413 | 199.413 | 199.413 | 0.74% |
Dec 20, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.51% |
Dec 19, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.90% |
Dec 18, 2024 | 198.721 | 198.721 | 198.721 | 198.721 | -2.10% |
Dec 17, 2024 | 202.988 | 202.988 | 202.988 | 202.988 | -0.53% |
Dec 16, 2024 | 204.073 | 204.073 | 204.073 | 204.073 | 0.85% |
Dec 13, 2024 | 202.362 | 202.362 | 202.362 | 202.362 | 0.18% |
Dec 12, 2024 | 201.992 | 201.992 | 201.992 | 201.992 | -0.54% |
Dec 11, 2024 | 203.086 | 203.086 | 203.086 | 203.086 | 1.11% |
Dec 10, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.45% |
Dec 09, 2024 | 201.755 | 201.755 | 201.755 | 201.755 | -0.77% |
Dec 06, 2024 | 203.318 | 203.318 | 203.318 | 203.318 | 0.30% |
Dec 05, 2024 | 202.712 | 202.712 | 202.712 | 202.712 | -0.30% |
Dec 04, 2024 | 203.327 | 203.327 | 203.327 | 203.327 | 0.75% |
Dec 03, 2024 | 201.823 | 201.823 | 201.823 | 201.823 | 0.65% |
Dec 02, 2024 | 200.524 | 200.524 | 200.524 | 200.524 | 0.70% |
Nov 29, 2024 | 199.136 | 199.136 | 199.136 | 199.136 | 0.63% |
Nov 27, 2024 | 197.896 | 197.896 | 197.896 | 197.896 | -0.32% |
Nov 26, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 0.34% |
Nov 25, 2024 | 197.861 | 197.861 | 197.861 | 197.861 | 0.40% |
Highest: 204.073 | Lowest: 196.930 | Difference: 7.143 | Average: 200.762 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review