Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.14% |
May 17, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | 0.06% |
May 16, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | -0.39% |
May 15, 2024 | 44.592 | 44.592 | 44.592 | 44.592 | 2.14% |
May 14, 2024 | 43.657 | 43.657 | 43.657 | 43.657 | 0.60% |
May 13, 2024 | 43.396 | 43.396 | 43.396 | 43.396 | -0.30% |
May 10, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | 0.20% |
May 09, 2024 | 43.439 | 43.439 | 43.439 | 43.439 | 0.80% |
May 08, 2024 | 43.095 | 43.095 | 43.095 | 43.095 | -0.41% |
May 07, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 1.43% |
May 03, 2024 | 42.658 | 42.658 | 42.658 | 42.658 | 0.97% |
May 02, 2024 | 42.249 | 42.249 | 42.249 | 42.249 | 1.47% |
May 01, 2024 | 41.636 | 41.636 | 41.636 | 41.636 | 0.55% |
Apr 30, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | -1.95% |
Apr 29, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 0.76% |
Apr 26, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | 0.55% |
Apr 25, 2024 | 41.683 | 41.683 | 41.683 | 41.683 | -0.32% |
Apr 24, 2024 | 41.817 | 41.817 | 41.817 | 41.817 | -0.53% |
Apr 23, 2024 | 42.039 | 42.039 | 42.039 | 42.039 | 1.30% |
Apr 22, 2024 | 41.499 | 41.499 | 41.499 | 41.499 | 0.81% |
Highest: 44.592 | Lowest: 41.408 | Difference: 3.184 | Average: 42.867 | Change %: 7.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review