Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2020 | 80.890 | 80.890 | 80.890 | 80.890 | -0.49% |
Oct 19, 2020 | 81.290 | 81.290 | 81.290 | 81.290 | 0.07% |
Oct 16, 2020 | 81.230 | 81.230 | 81.230 | 81.230 | 0.16% |
Oct 15, 2020 | 81.100 | 81.100 | 81.100 | 81.100 | -0.71% |
Oct 14, 2020 | 81.680 | 81.680 | 81.680 | 81.680 | 0.85% |
Oct 13, 2020 | 80.990 | 80.990 | 80.990 | 80.990 | -0.87% |
Oct 12, 2020 | 81.700 | 81.700 | 81.700 | 81.700 | -0.46% |
Oct 09, 2020 | 82.080 | 82.080 | 82.080 | 82.080 | -0.09% |
Oct 08, 2020 | 82.150 | 82.150 | 82.150 | 82.150 | 0.65% |
Oct 07, 2020 | 81.620 | 81.620 | 81.620 | 81.620 | -0.75% |
Oct 06, 2020 | 82.240 | 82.240 | 82.240 | 82.240 | 1.29% |
Oct 05, 2020 | 81.190 | 81.190 | 81.190 | 81.190 | 1.21% |
Oct 02, 2020 | 80.220 | 80.220 | 80.220 | 80.220 | 1.34% |
Oct 01, 2020 | 79.160 | 79.160 | 79.160 | 79.160 | -0.33% |
Sep 30, 2020 | 79.420 | 79.420 | 79.420 | 79.420 | 0.56% |
Sep 29, 2020 | 78.980 | 78.980 | 78.980 | 78.980 | -1.39% |
Sep 28, 2020 | 80.090 | 80.090 | 80.090 | 80.090 | 0.73% |
Sep 24, 2020 | 79.510 | 79.510 | 79.510 | 79.510 | 0.85% |
Sep 23, 2020 | 78.840 | 78.840 | 78.840 | 78.840 | 1.23% |
Sep 22, 2020 | 77.880 | 77.880 | 77.880 | 77.880 | 0.15% |
Sep 21, 2020 | 77.760 | 77.760 | 77.760 | 77.760 | -2.20% |
Sep 18, 2020 | 79.510 | 79.510 | 79.510 | 79.510 | -1.74% |
Sep 17, 2020 | 80.920 | 80.920 | 80.920 | 80.920 | -0.31% |
Sep 16, 2020 | 81.170 | 81.170 | 81.170 | 81.170 | 0.88% |
Sep 15, 2020 | 80.460 | 80.460 | 80.460 | 80.460 | 0.81% |
Sep 14, 2020 | 79.810 | 79.810 | 79.810 | 79.810 | 0.00% |
Sep 10, 2020 | 79.810 | 79.810 | 79.810 | 79.810 | -0.47% |
Sep 09, 2020 | 80.190 | 80.190 | 80.190 | 80.190 | -0.53% |
Sep 08, 2020 | 80.620 | 80.620 | 80.620 | 80.620 | 0.66% |
Sep 07, 2020 | 80.090 | 80.090 | 80.090 | 80.090 | -0.99% |
Highest: 82.240 | Lowest: 77.760 | Difference: 4.480 | Average: 80.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review