Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.00% |
May 16, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.23% |
May 15, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | 0.39% |
May 14, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | 0.14% |
May 13, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | 0.23% |
May 10, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 1.47% |
May 07, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 1.10% |
May 06, 2024 | 410.070 | 410.070 | 410.070 | 410.070 | 0.94% |
May 03, 2024 | 406.250 | 406.250 | 406.250 | 406.250 | 0.11% |
May 02, 2024 | 405.790 | 405.790 | 405.790 | 405.790 | -0.01% |
Apr 30, 2024 | 405.820 | 405.820 | 405.820 | 405.820 | -0.86% |
Apr 29, 2024 | 409.320 | 409.320 | 409.320 | 409.320 | 0.22% |
Apr 26, 2024 | 408.410 | 408.410 | 408.410 | 408.410 | -3.87% |
May 17, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.00% |
May 16, 2024 | 424.860 | 424.860 | 424.860 | 424.860 | 0.23% |
May 15, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | 0.39% |
May 14, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | 0.14% |
May 13, 2024 | 421.640 | 421.640 | 421.640 | 421.640 | 0.23% |
May 10, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 1.47% |
May 07, 2024 | 414.590 | 414.590 | 414.590 | 414.590 | 1.10% |
May 06, 2024 | 410.070 | 410.070 | 410.070 | 410.070 | 0.94% |
May 03, 2024 | 406.250 | 406.250 | 406.250 | 406.250 | 0.11% |
May 02, 2024 | 405.790 | 405.790 | 405.790 | 405.790 | -0.01% |
Apr 30, 2024 | 405.820 | 405.820 | 405.820 | 405.820 | -0.86% |
Apr 29, 2024 | 409.320 | 409.320 | 409.320 | 409.320 | 0.22% |
Apr 26, 2024 | 408.410 | 408.410 | 408.410 | 408.410 | 1.38% |
Apr 25, 2024 | 402.860 | 402.860 | 402.860 | 402.860 | -0.53% |
Apr 24, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | -0.25% |
Apr 23, 2024 | 406.020 | 406.020 | 406.020 | 406.020 | 1.37% |
Apr 22, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | 1.14% |
Highest: 424.860 | Lowest: 400.530 | Difference: 24.330 | Average: 413.707 | Change %: 7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review