Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Jan 07, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.17% |
Jan 06, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.75% |
Jan 03, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.76% |
Jan 02, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.06% |
Dec 31, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Dec 30, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.93% |
Dec 27, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.63% |
Dec 26, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.06% |
Dec 24, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.81% |
Dec 23, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.82% |
Dec 20, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.23% |
Dec 19, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.87% |
Dec 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -1.66% |
Dec 17, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Dec 16, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
Dec 13, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.34% |
Dec 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.85% |
Dec 11, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.14% |
Dec 10, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.74% |
Dec 09, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Highest: 17.750 | Lowest: 17.040 | Difference: 0.710 | Average: 17.334 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review