Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.47% |
May 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.76% |
May 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Apr 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.50% |
Apr 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.65% |
Apr 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.77% |
Apr 25, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Apr 24, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.79% |
Apr 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.75% |
Apr 22, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.84% |
Apr 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.63% |
Apr 18, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.18% |
Apr 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.13% |
Apr 16, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -2.28% |
Apr 15, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.76% |
Apr 12, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.82% |
Apr 11, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.46% |
Apr 10, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -2.18% |
Apr 09, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Apr 08, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 1.55% |
Apr 05, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Highest: 24.320 | Lowest: 22.320 | Difference: 2.000 | Average: 23.073 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review