![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 0.53% |
Jun 27, 2024 | 31.205 | 31.205 | 31.205 | 31.205 | 0.27% |
Jun 26, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.27% |
Jun 25, 2024 | 31.036 | 31.036 | 31.036 | 31.036 | -0.19% |
Jun 24, 2024 | 31.095 | 31.095 | 31.095 | 31.095 | -0.21% |
Jun 21, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.37% |
Jun 20, 2024 | 31.275 | 31.275 | 31.275 | 31.275 | 0.52% |
Jun 19, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | -0.38% |
Jun 18, 2024 | 31.233 | 31.233 | 31.233 | 31.233 | 0.32% |
Jun 17, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | 0.00% |
Jun 14, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | 0.16% |
Jun 13, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.34% |
Jun 12, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | 0.85% |
Jun 11, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.45% |
Jun 10, 2024 | 30.583 | 30.583 | 30.583 | 30.583 | 0.03% |
Jun 07, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | 1.39% |
Jun 06, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 2.12% |
Jun 05, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 2.21% |
Jun 04, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | -7.37% |
Jun 03, 2024 | 31.192 | 31.192 | 31.192 | 31.192 | 3.96% |
May 31, 2024 | 30.004 | 30.004 | 30.004 | 30.004 | 0.72% |
May 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.89% |
Highest: 31.371 | Lowest: 28.893 | Difference: 2.478 | Average: 30.745 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review