Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.67% |
May 30, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 1.01% |
May 29, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -1.19% |
May 28, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.10% |
May 24, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.81% |
May 23, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.60% |
May 22, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.71% |
May 21, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.10% |
May 20, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.15% |
May 17, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.04% |
May 16, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.38% |
May 15, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.77% |
May 14, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.62% |
May 13, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.54% |
May 10, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.10% |
May 09, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 0.86% |
May 08, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | 0.02% |
May 07, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.31% |
May 06, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.73% |
May 03, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.90% |
May 02, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 1.31% |
Highest: 52.660 | Lowest: 50.180 | Difference: 2.480 | Average: 51.780 | Change %: 5.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review