Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Nov 01, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.13% |
Oct 31, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
Oct 30, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.27% |
Oct 29, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.27% |
Oct 28, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.54% |
Oct 25, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Oct 24, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Oct 23, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Oct 22, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.40% |
Oct 21, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.26% |
Oct 18, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Oct 17, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.46% |
Oct 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.26% |
Oct 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.79% |
Oct 14, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.26% |
Oct 11, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.46% |
Oct 10, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Oct 09, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.20% |
Oct 08, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.26% |
Oct 07, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.52% |
Highest: 15.260 | Lowest: 14.860 | Difference: 0.400 | Average: 15.048 | Change %: -2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review