Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.49% |
Jun 07, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -1.44% |
Jun 06, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.35% |
Jun 05, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 1.88% |
Jun 04, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | -1.08% |
Jun 03, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 1.14% |
May 31, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -1.06% |
May 30, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.05% |
May 29, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -1.95% |
May 28, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.40% |
May 27, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | 0.53% |
May 24, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.32% |
May 23, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | -0.45% |
May 22, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.59% |
May 21, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | -1.21% |
May 17, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.13% |
May 16, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.42% |
May 15, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.84% |
May 14, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.34% |
May 13, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.94% |
Highest: 12.073 | Lowest: 11.481 | Difference: 0.592 | Average: 11.775 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review