Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.84% |
Dec 23, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Dec 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.38% |
Dec 19, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Dec 18, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.85% |
Dec 17, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.76% |
Dec 16, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -1.50% |
Dec 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -1.38% |
Dec 12, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.46% |
Dec 11, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.46% |
Dec 10, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -3.12% |
Dec 09, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 5.66% |
Dec 06, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Dec 05, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Dec 04, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Dec 03, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.48% |
Dec 02, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.48% |
Nov 29, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.85% |
Nov 27, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 2.43% |
Nov 26, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.68% |
Nov 25, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.29% |
Highest: 11.200 | Lowest: 10.290 | Difference: 0.910 | Average: 10.619 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review