Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
May 16, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.88% |
May 14, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% |
May 13, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
May 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
May 09, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.53% |
May 08, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.91% |
May 07, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.00% |
May 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 5.60% |
Apr 30, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -1.97% |
Apr 29, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Apr 26, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 1.37% |
Apr 25, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -7.84% |
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
May 16, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.88% |
May 14, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% |
May 13, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
May 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
May 09, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.53% |
May 08, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.91% |
May 07, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.00% |
May 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 5.60% |
Apr 30, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -1.97% |
Apr 29, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Apr 26, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 1.37% |
Apr 25, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.11% |
Apr 24, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
Apr 23, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.50% |
Apr 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1.86% |
Apr 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.33% |
Highest: 10.330 | Lowest: 9.140 | Difference: 1.190 | Average: 9.837 | Change %: 12.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review