Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 1.83% |
Jun 04, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -1.28% |
Jun 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.25% |
May 31, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -1.32% |
May 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.58% |
May 29, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.40% |
May 28, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.00% |
May 24, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.04% |
May 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.52% |
May 22, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.48% |
May 21, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -1.15% |
May 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.38% |
May 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.43% |
May 16, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.73% |
May 15, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
May 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.13% |
May 13, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 1.23% |
May 10, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
May 09, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.75% |
May 08, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.66% |
May 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.48% |
May 06, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Highest: 23.480 | Lowest: 22.380 | Difference: 1.100 | Average: 22.893 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review