Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.57% |
May 07, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.79% |
May 03, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.19% |
May 02, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.95% |
May 01, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -1.88% |
Apr 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.39% |
Apr 29, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.25% |
Apr 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.32% |
Apr 25, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -2.09% |
Apr 24, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.82% |
Apr 23, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.19% |
Apr 22, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.95% |
Apr 19, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -0.84% |
Apr 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.83% |
Apr 17, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.95% |
Apr 16, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -1.59% |
Apr 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.25% |
Apr 12, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.78% |
Apr 11, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -0.72% |
Apr 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Apr 09, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | -0.77% |
Apr 08, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.77% |
Highest: 5.63 | Lowest: 5.37 | Difference: 0.25 | Average: 5.48 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review