Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.19% |
May 21, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
May 17, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
May 16, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.29% |
May 15, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 1.17% |
May 14, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.39% |
May 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.29% |
May 10, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.15% |
May 09, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.34% |
May 08, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.15% |
May 07, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
May 06, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.90% |
May 03, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.85% |
May 02, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.61% |
May 01, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.15% |
Apr 30, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.90% |
Apr 29, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.10% |
Apr 26, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.60% |
Apr 25, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Apr 24, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.15% |
Apr 23, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.86% |
Highest: 20.700 | Lowest: 19.810 | Difference: 0.890 | Average: 20.255 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review