Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.35% |
Sep 04, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.15% |
Sep 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.69% |
Aug 30, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Aug 29, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
Aug 28, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.10% |
Aug 27, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.05% |
Aug 26, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.34% |
Aug 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.05% |
Aug 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.39% |
Aug 21, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.19% |
Aug 20, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.15% |
Aug 19, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.19% |
Aug 16, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Aug 15, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.88% |
Aug 14, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.54% |
Aug 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.79% |
Aug 12, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.30% |
Aug 09, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.40% |
Aug 08, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.21% |
Aug 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.75% |
Highest: 20.670 | Lowest: 19.840 | Difference: 0.830 | Average: 20.400 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review