![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | -0.78% |
Jun 13, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | -0.60% |
Jun 12, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.98% |
Jun 11, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.31% |
Jun 10, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.52% |
Jun 07, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.00% |
Jun 06, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -0.65% |
Jun 05, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 1.14% |
Jun 04, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.12% |
Jun 03, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.31% |
May 31, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -0.07% |
May 30, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.33% |
May 29, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -0.75% |
May 28, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.71% |
May 27, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.24% |
May 24, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.21% |
May 23, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.97% |
May 22, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.22% |
May 21, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | -0.03% |
May 17, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -0.02% |
May 16, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.14% |
Highest: 62.760 | Lowest: 60.730 | Difference: 2.030 | Average: 61.604 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review