Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 51.166 | 51.166 | 51.166 | 51.166 | 1.02% |
Nov 21, 2024 | 50.647 | 50.647 | 50.647 | 50.647 | 1.53% |
Nov 20, 2024 | 49.883 | 49.883 | 49.883 | 49.883 | 0.92% |
Nov 19, 2024 | 49.429 | 49.429 | 49.429 | 49.429 | -0.40% |
Nov 18, 2024 | 49.625 | 49.625 | 49.625 | 49.625 | -0.17% |
Nov 15, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | -1.76% |
Nov 14, 2024 | 50.599 | 50.599 | 50.599 | 50.599 | -0.45% |
Nov 13, 2024 | 50.826 | 50.826 | 50.826 | 50.826 | 0.13% |
Nov 12, 2024 | 50.761 | 50.761 | 50.761 | 50.761 | -0.59% |
Nov 11, 2024 | 51.063 | 51.063 | 51.063 | 51.063 | 0.49% |
Nov 08, 2024 | 50.814 | 50.814 | 50.814 | 50.814 | 0.77% |
Nov 07, 2024 | 50.428 | 50.428 | 50.428 | 50.428 | 0.13% |
Nov 06, 2024 | 50.364 | 50.364 | 50.364 | 50.364 | 2.92% |
Nov 05, 2024 | 48.937 | 48.937 | 48.937 | 48.937 | 0.42% |
Nov 04, 2024 | 48.733 | 48.733 | 48.733 | 48.733 | -0.33% |
Nov 01, 2024 | 48.896 | 48.896 | 48.896 | 48.896 | 1.13% |
Oct 31, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -1.65% |
Oct 30, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.18% |
Oct 29, 2024 | 49.247 | 49.247 | 49.247 | 49.247 | 0.38% |
Oct 28, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.41% |
Oct 25, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.14% |
Oct 24, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.28% |
Highest: 51.166 | Lowest: 48.350 | Difference: 2.815 | Average: 49.788 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review