Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Dec 19, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -3.23% |
Dec 18, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.66% |
Dec 17, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.34% |
Dec 16, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Dec 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.07% |
Dec 12, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.62% |
Dec 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.41% |
Dec 10, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.21% |
Dec 09, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.68% |
Dec 06, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.34% |
Dec 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Dec 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.14% |
Dec 03, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.28% |
Dec 02, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.07% |
Nov 29, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.35% |
Nov 28, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Nov 27, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.14% |
Nov 26, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.56% |
Nov 25, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.07% |
Nov 22, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Highest: 14.660 | Lowest: 13.780 | Difference: 0.880 | Average: 14.443 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review