Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.92% |
Nov 26, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.01% |
Nov 25, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.20% |
Nov 22, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.37% |
Nov 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.44% |
Nov 20, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.25% |
Nov 19, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 1.48% |
Nov 18, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.46% |
Nov 15, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -2.22% |
Nov 14, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.18% |
Nov 13, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.64% |
Nov 12, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.42% |
Nov 11, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.22% |
Nov 08, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.22% |
Nov 07, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 1.86% |
Nov 06, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 1.98% |
Nov 05, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 1.35% |
Nov 04, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.12% |
Nov 01, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.82% |
Oct 31, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -3.08% |
Oct 30, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.35% |
Oct 29, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.92% |
Oct 28, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.08% |
Highest: 108.260 | Lowest: 102.110 | Difference: 6.150 | Average: 106.248 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review