Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.31% |
May 09, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.68% |
May 08, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.40% |
May 07, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.12% |
May 06, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | 1.42% |
May 03, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 2.63% |
May 02, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 1.13% |
May 01, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -1.41% |
Apr 30, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -1.46% |
Apr 29, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.25% |
Apr 26, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 2.34% |
Apr 25, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.60% |
Apr 24, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.41% |
Apr 23, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 1.92% |
Apr 22, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.84% |
Apr 19, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -3.77% |
Apr 18, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.66% |
Apr 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -2.31% |
Apr 16, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.31% |
Apr 15, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -1.84% |
Highest: 126.410 | Lowest: 117.310 | Difference: 9.100 | Average: 122.806 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review