Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.74% |
May 30, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -2.18% |
May 29, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.14% |
May 28, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 1.48% |
May 27, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.12% |
May 24, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.46% |
May 23, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 1.31% |
May 22, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.55% |
May 21, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.46% |
May 17, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.38% |
May 16, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.08% |
May 15, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 1.94% |
May 14, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.39% |
May 13, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.28% |
May 10, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.31% |
May 09, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.67% |
May 08, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.41% |
May 07, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.13% |
May 06, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 1.43% |
May 03, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 2.64% |
May 02, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.13% |
May 01, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -1.43% |
Highest: 41.760 | Lowest: 37.130 | Difference: 4.630 | Average: 39.739 | Change %: 7.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review