Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.19% |
May 13, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.00% |
May 10, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.08% |
May 09, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.17% |
May 08, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.10% |
May 07, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.27% |
May 06, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.50% |
May 03, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.74% |
May 02, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.32% |
May 01, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.05% |
Apr 30, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -0.52% |
Apr 29, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.32% |
Apr 26, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.42% |
Apr 25, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | -0.37% |
Apr 24, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.13% |
Apr 23, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.33% |
Apr 22, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.21% |
Apr 19, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.20% |
Apr 18, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | -0.20% |
Apr 17, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr 16, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | -0.17% |
Highest: 18.175 | Lowest: 17.762 | Difference: 0.413 | Average: 17.939 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review