Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Oct 03, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.12% |
Oct 02, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.13% |
Oct 01, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.22% |
Sep 30, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -1.43% |
Sep 27, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -2.65% |
Sep 26, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.48% |
Sep 25, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Sep 24, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.06% |
Sep 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.57% |
Sep 20, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.52% |
Sep 19, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.77% |
Sep 18, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -1.02% |
Sep 17, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.49% |
Sep 16, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.35% |
Sep 13, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 2.17% |
Sep 12, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 4.53% |
Sep 11, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Sep 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.88% |
Sep 09, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.37% |
Sep 06, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -2.15% |
Sep 05, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.96% |
Highest: 23.050 | Lowest: 20.500 | Difference: 2.550 | Average: 22.122 | Change %: 6.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review