Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.33% |
Jun 26, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.36% |
Jun 25, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.78% |
Jun 21, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.37% |
Jun 18, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.29% |
Jun 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.33% |
Jun 14, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.12% |
Jun 13, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.48% |
Jun 12, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.28% |
Jun 11, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.40% |
Jun 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.08% |
Jun 07, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.64% |
Jun 06, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.12% |
Jun 05, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.40% |
Jun 04, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.00% |
Jun 03, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.12% |
May 31, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.56% |
May 30, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.90% |
May 29, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -1.33% |
May 28, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.64% |
Highest: 25.000 | Lowest: 24.510 | Difference: 0.490 | Average: 24.745 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review