Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.44% |
May 02, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 0.38% |
May 01, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.27% |
Apr 30, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -0.87% |
Apr 29, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.20% |
Apr 26, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.26% |
Apr 25, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | -0.14% |
Apr 24, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -0.37% |
Apr 23, 2024 | 23.181 | 23.181 | 23.181 | 23.181 | 0.19% |
Apr 22, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.38% |
Apr 19, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.43% |
Apr 18, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 0.01% |
Apr 17, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.14% |
Apr 16, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | -0.38% |
Apr 15, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | -0.68% |
Apr 12, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | -0.35% |
Apr 11, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | -0.33% |
Apr 10, 2024 | 23.322 | 23.322 | 23.322 | 23.322 | -0.91% |
Apr 09, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.33% |
Apr 08, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.12% |
Apr 05, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.36% |
Apr 04, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.14% |
Highest: 23.536 | Lowest: 22.916 | Difference: 0.619 | Average: 23.158 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review