![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.30% |
Jun 27, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.22% |
Jun 26, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.37% |
Jun 25, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.92% |
Jun 19, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.03% |
Jun 18, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.35% |
Jun 17, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.60% |
Jun 14, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.50% |
Jun 13, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.13% |
Jun 12, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.61% |
Jun 11, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.01% |
Jun 10, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.59% |
Jun 07, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.39% |
Jun 06, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.03% |
Jun 05, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 1.10% |
Jun 04, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.12% |
Jun 03, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.81% |
May 31, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.00% |
May 30, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.19% |
Highest: 88.120 | Lowest: 84.610 | Difference: 3.510 | Average: 86.979 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review