Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.05% |
Jun 12, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.42% |
Jun 11, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.09% |
Jun 10, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Jun 07, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.28% |
Jun 06, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Jun 05, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.24% |
Jun 04, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.38% |
Jun 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.87% |
May 31, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.63% |
May 30, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.05% |
May 29, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.39% |
May 28, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.48% |
May 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.29% |
May 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
May 23, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.94% |
May 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.43% |
May 21, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.57% |
May 17, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
May 16, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
May 15, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.25% |
Highest: 21.530 | Lowest: 20.660 | Difference: 0.870 | Average: 21.100 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review