Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
May 30, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.04% |
May 29, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.73% |
May 28, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.32% |
May 27, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.08% |
May 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.24% |
May 23, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.36% |
May 22, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.08% |
May 21, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
May 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.04% |
May 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.04% |
May 15, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.69% |
May 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.12% |
May 13, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.16% |
May 10, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.12% |
May 09, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
May 08, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
May 07, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.49% |
May 06, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.75% |
May 03, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.75% |
May 02, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.42% |
May 01, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.13% |
Highest: 24.700 | Lowest: 23.830 | Difference: 0.870 | Average: 24.443 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review