Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
Aug 20, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
Aug 19, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | -0.15% |
Aug 18, 2020 | 13.520 | 13.520 | 13.520 | 13.520 | 0.15% |
Aug 17, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | 0.15% |
Aug 14, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | 0.07% |
Aug 13, 2020 | 13.470 | 13.470 | 13.470 | 13.470 | -0.37% |
Aug 12, 2020 | 13.520 | 13.520 | 13.520 | 13.520 | 0.15% |
Aug 11, 2020 | 13.500 | 13.500 | 13.500 | 13.500 | -0.52% |
Aug 10, 2020 | 13.570 | 13.570 | 13.570 | 13.570 | -0.15% |
Aug 07, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | 0.00% |
Aug 06, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | 0.30% |
Aug 05, 2020 | 13.550 | 13.550 | 13.550 | 13.550 | 0.00% |
Aug 04, 2020 | 13.550 | 13.550 | 13.550 | 13.550 | 0.44% |
Jul 31, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | -0.59% |
Jul 30, 2020 | 13.570 | 13.570 | 13.570 | 13.570 | 0.37% |
Jul 29, 2020 | 13.520 | 13.520 | 13.520 | 13.520 | 0.22% |
Jul 28, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | 0.15% |
Jul 27, 2020 | 13.470 | 13.470 | 13.470 | 13.470 | 0.15% |
Jul 24, 2020 | 13.450 | 13.450 | 13.450 | 13.450 | -0.07% |
Jul 23, 2020 | 13.460 | 13.460 | 13.460 | 13.460 | -0.22% |
Jul 22, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | 0.00% |
Jul 21, 2020 | 13.490 | 13.490 | 13.490 | 13.490 | 0.07% |
Jul 20, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Jul 17, 2020 | 13.450 | 13.450 | 13.450 | 13.450 | 0.15% |
Jul 16, 2020 | 13.430 | 13.430 | 13.430 | 13.430 | 0.22% |
Jul 15, 2020 | 13.400 | 13.400 | 13.400 | 13.400 | 0.37% |
Jul 14, 2020 | 13.350 | 13.350 | 13.350 | 13.350 | 0.53% |
Jul 13, 2020 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
Jul 10, 2020 | 13.290 | 13.290 | 13.290 | 13.290 | -1.56% |
Highest: 13.590 | Lowest: 13.280 | Difference: 0.310 | Average: 13.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review