Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Td Advantage Balanced Income Portfolio S Series (0P0000LYFX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
TD Advantage Balanced Income Portfolio S Series historical data, for real-time data please try another search
13.500 0.000    0.00%
21/08 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 69.86M
Type:  Fund
Market:  Canada
Issuer:  TD Asset Management Inc
Asset Class:  Bond
TD Advantage Balanced Income Portfolio S Series 13.500 0.000 0.00%

0P0000LYFX Historical Data

 
Get free historical data for 0P0000LYFX fund. You'll find the end of day price of the Td Advantage Balanced Income Portfolio S Series fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2020 - 31/10/2024
 
Date Price Open High Low Change %
Aug 21, 2020 13.500 13.500 13.500 13.500 0.00%
Aug 20, 2020 13.500 13.500 13.500 13.500 0.00%
Aug 19, 2020 13.500 13.500 13.500 13.500 -0.15%
Aug 18, 2020 13.520 13.520 13.520 13.520 0.15%
Aug 17, 2020 13.500 13.500 13.500 13.500 0.15%
Aug 14, 2020 13.480 13.480 13.480 13.480 0.07%
Aug 13, 2020 13.470 13.470 13.470 13.470 -0.37%
Aug 12, 2020 13.520 13.520 13.520 13.520 0.15%
Aug 11, 2020 13.500 13.500 13.500 13.500 -0.52%
Aug 10, 2020 13.570 13.570 13.570 13.570 -0.15%
Aug 07, 2020 13.590 13.590 13.590 13.590 0.00%
Aug 06, 2020 13.590 13.590 13.590 13.590 0.30%
Aug 05, 2020 13.550 13.550 13.550 13.550 0.00%
Aug 04, 2020 13.550 13.550 13.550 13.550 0.44%
Jul 31, 2020 13.490 13.490 13.490 13.490 -0.59%
Jul 30, 2020 13.570 13.570 13.570 13.570 0.37%
Jul 29, 2020 13.520 13.520 13.520 13.520 0.22%
Jul 28, 2020 13.490 13.490 13.490 13.490 0.15%
Jul 27, 2020 13.470 13.470 13.470 13.470 0.15%
Jul 24, 2020 13.450 13.450 13.450 13.450 -0.07%
Jul 23, 2020 13.460 13.460 13.460 13.460 -0.22%
Jul 22, 2020 13.490 13.490 13.490 13.490 0.00%
Jul 21, 2020 13.490 13.490 13.490 13.490 0.07%
Jul 20, 2020 13.480 13.480 13.480 13.480 0.22%
Jul 17, 2020 13.450 13.450 13.450 13.450 0.15%
Jul 16, 2020 13.430 13.430 13.430 13.430 0.22%
Jul 15, 2020 13.400 13.400 13.400 13.400 0.37%
Jul 14, 2020 13.350 13.350 13.350 13.350 0.53%
Jul 13, 2020 13.280 13.280 13.280 13.280 -0.08%
Jul 10, 2020 13.290 13.290 13.290 13.290 -1.56%
Highest: 13.590 Lowest: 13.280 Difference: 0.310 Average: 13.482 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000LYFX Comments

Write your thoughts about Td Advantage Balanced Income Portfolio S Series
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email