Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 1.04% |
May 03, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.92% |
May 02, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.03% |
May 01, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.63% |
Apr 30, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.23% |
Apr 29, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.72% |
Apr 26, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.29% |
Apr 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.58% |
Apr 24, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.18% |
Apr 23, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.79% |
Apr 22, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 1.02% |
Apr 19, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.18% |
Apr 18, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.15% |
Apr 17, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.30% |
Apr 16, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.92% |
Apr 15, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -1.05% |
Apr 12, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.41% |
Apr 11, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.32% |
Apr 10, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.39% |
Apr 09, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.22% |
Apr 08, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.00% |
Highest: 2.553 | Lowest: 2.455 | Difference: 0.098 | Average: 2.495 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review