![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -1.67% |
Sep 05, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.51% |
Sep 04, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.41% |
Sep 03, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.32% |
Sep 02, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.25% |
Aug 30, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.17% |
Aug 29, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.27% |
Aug 28, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.36% |
Aug 27, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.46% |
Aug 26, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.36% |
Aug 23, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.46% |
Aug 22, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.81% |
Aug 21, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.79% |
Aug 20, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.92% |
Aug 19, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.75% |
Aug 16, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 1.94% |
Aug 15, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.00% |
Aug 14, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.99% |
Aug 13, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -1.12% |
Aug 12, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.38% |
Aug 09, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.19% |
Aug 08, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.19% |
Aug 07, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 2.47% |
Highest: 138.510 | Lowest: 131.070 | Difference: 7.440 | Average: 135.714 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review