![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3,838.609 | 3,838.609 | 3,838.609 | 3,838.609 | 0.03% |
Jun 30, 2024 | 3,837.398 | 3,837.398 | 3,837.398 | 3,837.398 | 0.02% |
Jun 29, 2024 | 3,836.676 | 3,836.676 | 3,836.676 | 3,836.676 | 0.02% |
Jun 28, 2024 | 3,835.954 | 3,835.954 | 3,835.954 | 3,835.954 | 0.03% |
Jun 27, 2024 | 3,834.957 | 3,834.957 | 3,834.957 | 3,834.957 | 0.02% |
Jun 26, 2024 | 3,834.273 | 3,834.273 | 3,834.273 | 3,834.273 | 0.02% |
Jun 25, 2024 | 3,833.670 | 3,833.670 | 3,833.670 | 3,833.670 | 0.01% |
Jun 24, 2024 | 3,833.172 | 3,833.172 | 3,833.172 | 3,833.172 | 0.02% |
Jun 23, 2024 | 3,832.500 | 3,832.500 | 3,832.500 | 3,832.500 | 0.02% |
Jun 22, 2024 | 3,831.786 | 3,831.786 | 3,831.786 | 3,831.786 | 0.02% |
Jun 21, 2024 | 3,831.072 | 3,831.072 | 3,831.072 | 3,831.072 | 0.02% |
Jun 20, 2024 | 3,830.333 | 3,830.333 | 3,830.333 | 3,830.333 | 0.02% |
Jun 19, 2024 | 3,829.617 | 3,829.617 | 3,829.617 | 3,829.617 | 0.02% |
Jun 18, 2024 | 3,828.890 | 3,828.890 | 3,828.890 | 3,828.890 | 0.02% |
Jun 17, 2024 | 3,828.197 | 3,828.197 | 3,828.197 | 3,828.197 | 0.02% |
Jun 16, 2024 | 3,827.479 | 3,827.479 | 3,827.479 | 3,827.479 | 0.04% |
Jun 14, 2024 | 3,826.046 | 3,826.046 | 3,826.046 | 3,826.046 | 0.02% |
Jun 13, 2024 | 3,825.283 | 3,825.283 | 3,825.283 | 3,825.283 | 0.02% |
Jun 12, 2024 | 3,824.648 | 3,824.648 | 3,824.648 | 3,824.648 | 0.02% |
Jun 11, 2024 | 3,823.898 | 3,823.898 | 3,823.898 | 3,823.898 | 0.02% |
Jun 10, 2024 | 3,823.175 | 3,823.175 | 3,823.175 | 3,823.175 | 0.02% |
Jun 09, 2024 | 3,822.448 | 3,822.448 | 3,822.448 | 3,822.448 | 0.02% |
Jun 08, 2024 | 3,821.747 | 3,821.747 | 3,821.747 | 3,821.747 | 0.02% |
Jun 07, 2024 | 3,821.048 | 3,821.048 | 3,821.048 | 3,821.048 | 0.02% |
Jun 06, 2024 | 3,820.349 | 3,820.349 | 3,820.349 | 3,820.349 | 0.02% |
Jun 05, 2024 | 3,819.588 | 3,819.588 | 3,819.588 | 3,819.588 | 0.02% |
Jun 04, 2024 | 3,818.872 | 3,818.872 | 3,818.872 | 3,818.872 | 0.02% |
Jun 03, 2024 | 3,818.199 | 3,818.199 | 3,818.199 | 3,818.199 | 0.02% |
Jun 02, 2024 | 3,817.387 | 3,817.387 | 3,817.387 | 3,817.387 | 0.04% |
Highest: 3,838.609 | Lowest: 3,817.387 | Difference: 21.222 | Average: 3,827.837 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review