![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 212.115 | 212.115 | 212.115 | 212.115 | -0.04% |
Jun 27, 2024 | 212.208 | 212.208 | 212.208 | 212.208 | 0.05% |
Jun 26, 2024 | 212.097 | 212.097 | 212.097 | 212.097 | 0.54% |
Jun 25, 2024 | 210.966 | 210.966 | 210.966 | 210.966 | -0.17% |
Jun 24, 2024 | 211.327 | 211.327 | 211.327 | 211.327 | 0.64% |
Jun 21, 2024 | 209.979 | 209.979 | 209.979 | 209.979 | -0.45% |
Jun 20, 2024 | 210.934 | 210.934 | 210.934 | 210.934 | 0.10% |
Jun 19, 2024 | 210.727 | 210.727 | 210.727 | 210.727 | -1.40% |
Jun 18, 2024 | 213.724 | 213.724 | 213.724 | 213.724 | 0.65% |
Jun 14, 2024 | 212.352 | 212.352 | 212.352 | 212.352 | 1.51% |
Jun 13, 2024 | 209.187 | 209.187 | 209.187 | 209.187 | 1.07% |
Jun 12, 2024 | 206.975 | 206.975 | 206.975 | 206.975 | 1.02% |
Jun 11, 2024 | 204.878 | 204.878 | 204.878 | 204.878 | 0.85% |
Jun 10, 2024 | 203.147 | 203.147 | 203.147 | 203.147 | 1.01% |
Jun 07, 2024 | 201.121 | 201.121 | 201.121 | 201.121 | 1.75% |
Jun 06, 2024 | 197.671 | 197.671 | 197.671 | 197.671 | 3.26% |
Jun 05, 2024 | 191.429 | 191.429 | 191.429 | 191.429 | 1.81% |
Jun 04, 2024 | 188.033 | 188.033 | 188.033 | 188.033 | -9.85% |
Jun 03, 2024 | 208.577 | 208.577 | 208.577 | 208.577 | 4.40% |
Highest: 213.724 | Lowest: 188.033 | Difference: 25.691 | Average: 206.708 | Change %: 6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review