![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 217.945 | 217.945 | 217.945 | 217.945 | 0.23% |
Jun 20, 2024 | 217.445 | 217.445 | 217.445 | 217.445 | 0.22% |
Jun 19, 2024 | 216.966 | 216.966 | 216.966 | 216.966 | -0.16% |
Jun 18, 2024 | 217.318 | 217.318 | 217.318 | 217.318 | 0.94% |
Jun 14, 2024 | 215.292 | 215.292 | 215.292 | 215.292 | 0.68% |
Jun 13, 2024 | 213.834 | 213.834 | 213.834 | 213.834 | 0.30% |
Jun 12, 2024 | 213.188 | 213.188 | 213.188 | 213.188 | 0.91% |
Jun 11, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 0.38% |
Jun 10, 2024 | 210.467 | 210.467 | 210.467 | 210.467 | 0.63% |
Jun 07, 2024 | 209.157 | 209.157 | 209.157 | 209.157 | 1.92% |
Jun 06, 2024 | 205.208 | 205.208 | 205.208 | 205.208 | 1.98% |
Jun 05, 2024 | 201.233 | 201.233 | 201.233 | 201.233 | 3.49% |
Jun 04, 2024 | 194.444 | 194.444 | 194.444 | 194.444 | -7.26% |
Jun 03, 2024 | 209.671 | 209.671 | 209.671 | 209.671 | 3.26% |
May 31, 2024 | 203.042 | 203.042 | 203.042 | 203.042 | 0.23% |
May 30, 2024 | 202.584 | 202.584 | 202.584 | 202.584 | -0.82% |
May 29, 2024 | 204.257 | 204.257 | 204.257 | 204.257 | -0.40% |
May 28, 2024 | 205.079 | 205.079 | 205.079 | 205.079 | -0.47% |
May 27, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.25% |
May 24, 2024 | 205.539 | 205.539 | 205.539 | 205.539 | 0.16% |
Highest: 217.945 | Lowest: 194.444 | Difference: 23.500 | Average: 208.999 | Change %: 6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review