![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.095 | 47.095 | 47.095 | 47.095 | 0.68% |
Jun 13, 2024 | 46.776 | 46.776 | 46.776 | 46.776 | 0.30% |
Jun 12, 2024 | 46.635 | 46.635 | 46.635 | 46.635 | 0.91% |
Jun 11, 2024 | 46.215 | 46.215 | 46.215 | 46.215 | 0.38% |
Jun 10, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.63% |
Jun 07, 2024 | 45.753 | 45.753 | 45.753 | 45.753 | 1.92% |
Jun 06, 2024 | 44.889 | 44.889 | 44.889 | 44.889 | 1.98% |
Jun 05, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 3.49% |
Jun 04, 2024 | 42.535 | 42.535 | 42.535 | 42.535 | -7.26% |
Jun 03, 2024 | 45.865 | 45.865 | 45.865 | 45.865 | 3.26% |
May 31, 2024 | 44.415 | 44.415 | 44.415 | 44.415 | 0.23% |
May 30, 2024 | 44.315 | 44.315 | 44.315 | 44.315 | -0.82% |
May 29, 2024 | 44.681 | 44.681 | 44.681 | 44.681 | -0.40% |
May 28, 2024 | 44.861 | 44.861 | 44.861 | 44.861 | -0.47% |
May 27, 2024 | 45.073 | 45.073 | 45.073 | 45.073 | 0.25% |
May 24, 2024 | 44.962 | 44.962 | 44.962 | 44.962 | 0.16% |
May 23, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | 1.19% |
May 22, 2024 | 44.359 | 44.359 | 44.359 | 44.359 | 0.27% |
May 21, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.42% |
May 17, 2024 | 44.057 | 44.057 | 44.057 | 44.057 | 0.62% |
May 16, 2024 | 43.785 | 43.785 | 43.785 | 43.785 | 1.10% |
Highest: 47.095 | Lowest: 42.535 | Difference: 4.561 | Average: 45.022 | Change %: 8.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review