Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 431.819 | 431.819 | 431.819 | 431.819 | -0.05% |
Jan 14, 2025 | 432.027 | 432.027 | 432.027 | 432.027 | -0.02% |
Jan 13, 2025 | 432.097 | 432.097 | 432.097 | 432.097 | -2.46% |
Jan 10, 2025 | 442.992 | 442.992 | 442.992 | 442.992 | -0.80% |
Jan 09, 2025 | 446.584 | 446.584 | 446.584 | 446.584 | -0.15% |
Jan 08, 2025 | 447.247 | 447.247 | 447.247 | 447.247 | -0.09% |
Jan 07, 2025 | 447.653 | 447.653 | 447.653 | 447.653 | 0.40% |
Jan 06, 2025 | 445.866 | 445.866 | 445.866 | 445.866 | -1.30% |
Jan 03, 2025 | 451.727 | 451.727 | 451.727 | 451.727 | -0.32% |
Jan 02, 2025 | 453.195 | 453.195 | 453.195 | 453.195 | 0.95% |
Jan 01, 2025 | 448.914 | 448.914 | 448.914 | 448.914 | 0.40% |
Dec 31, 2024 | 447.122 | 447.122 | 447.122 | 447.122 | 0.23% |
Dec 30, 2024 | 446.088 | 446.088 | 446.088 | 446.088 | -0.09% |
Dec 27, 2024 | 446.471 | 446.471 | 446.471 | 446.471 | -0.08% |
Dec 26, 2024 | 446.850 | 446.850 | 446.850 | 446.850 | -0.13% |
Dec 24, 2024 | 447.423 | 447.423 | 447.423 | 447.423 | 0.15% |
Dec 23, 2024 | 446.770 | 446.770 | 446.770 | 446.770 | -0.17% |
Dec 20, 2024 | 447.532 | 447.532 | 447.532 | 447.532 | -1.80% |
Dec 19, 2024 | 455.749 | 455.749 | 455.749 | 455.749 | -0.34% |
Dec 18, 2024 | 457.290 | 457.290 | 457.290 | 457.290 | -0.24% |
Dec 17, 2024 | 458.405 | 458.405 | 458.405 | 458.405 | -1.06% |
Dec 16, 2024 | 463.312 | 463.312 | 463.312 | 463.312 | -0.03% |
Highest: 463.312 | Lowest: 431.819 | Difference: 31.493 | Average: 447.415 | Change %: -6.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review