Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 451.067 | 451.067 | 451.067 | 451.067 | 0.15% |
Jun 27, 2024 | 450.372 | 450.372 | 450.372 | 450.372 | 0.61% |
Jun 26, 2024 | 447.650 | 447.650 | 447.650 | 447.650 | -0.02% |
Jun 25, 2024 | 447.758 | 447.758 | 447.758 | 447.758 | -0.14% |
Jun 24, 2024 | 448.379 | 448.379 | 448.379 | 448.379 | 0.37% |
Jun 21, 2024 | 446.745 | 446.745 | 446.745 | 446.745 | -0.10% |
Jun 20, 2024 | 447.190 | 447.190 | 447.190 | 447.190 | 0.22% |
Jun 19, 2024 | 446.197 | 446.197 | 446.197 | 446.197 | -0.76% |
Jun 18, 2024 | 449.613 | 449.613 | 449.613 | 449.613 | 0.43% |
Jun 14, 2024 | 447.682 | 447.682 | 447.682 | 447.682 | 0.51% |
Jun 13, 2024 | 445.399 | 445.399 | 445.399 | 445.399 | 0.80% |
Jun 12, 2024 | 441.867 | 441.867 | 441.867 | 441.867 | 0.50% |
Jun 11, 2024 | 439.679 | 439.679 | 439.679 | 439.679 | 0.37% |
Jun 10, 2024 | 438.078 | 438.078 | 438.078 | 438.078 | 0.07% |
Jun 07, 2024 | 437.767 | 437.767 | 437.767 | 437.767 | 1.73% |
Jun 06, 2024 | 430.322 | 430.322 | 430.322 | 430.322 | 1.61% |
Jun 05, 2024 | 423.485 | 423.485 | 423.485 | 423.485 | 3.27% |
Jun 04, 2024 | 410.074 | 410.074 | 410.074 | 410.074 | -4.00% |
Jun 03, 2024 | 427.142 | 427.142 | 427.142 | 427.142 | 1.84% |
Highest: 451.067 | Lowest: 410.074 | Difference: 40.993 | Average: 440.867 | Change %: 7.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review