Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 141.449 | 141.449 | 141.449 | 141.449 | -1.27% |
Sep 05, 2024 | 143.269 | 143.269 | 143.269 | 143.269 | 1.61% |
Sep 04, 2024 | 140.995 | 140.995 | 140.995 | 140.995 | -0.58% |
Sep 03, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.37% |
Sep 02, 2024 | 141.301 | 141.301 | 141.301 | 141.301 | -0.15% |
Aug 30, 2024 | 141.519 | 141.519 | 141.519 | 141.519 | 0.75% |
Aug 29, 2024 | 140.462 | 140.462 | 140.462 | 140.462 | 0.37% |
Aug 28, 2024 | 139.939 | 139.939 | 139.939 | 139.939 | -0.11% |
Aug 27, 2024 | 140.094 | 140.094 | 140.094 | 140.094 | 0.10% |
Aug 26, 2024 | 139.948 | 139.948 | 139.948 | 139.948 | 0.46% |
Aug 23, 2024 | 139.309 | 139.309 | 139.309 | 139.309 | 0.21% |
Aug 22, 2024 | 139.015 | 139.015 | 139.015 | 139.015 | 0.24% |
Aug 21, 2024 | 138.677 | 138.677 | 138.677 | 138.677 | 0.66% |
Aug 20, 2024 | 137.763 | 137.763 | 137.763 | 137.763 | 0.63% |
Aug 19, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.66% |
Aug 16, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 1.60% |
Aug 14, 2024 | 133.856 | 133.856 | 133.856 | 133.856 | -0.30% |
Aug 13, 2024 | 134.259 | 134.259 | 134.259 | 134.259 | -1.32% |
Aug 12, 2024 | 136.051 | 136.051 | 136.051 | 136.051 | -0.08% |
Aug 09, 2024 | 136.156 | 136.156 | 136.156 | 136.156 | 0.87% |
Aug 08, 2024 | 134.979 | 134.979 | 134.979 | 134.979 | -0.51% |
Aug 07, 2024 | 135.676 | 135.676 | 135.676 | 135.676 | 2.12% |
Highest: 143.269 | Lowest: 133.856 | Difference: 9.412 | Average: 138.611 | Change %: 6.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review