![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.833 | 43.833 | 43.833 | 43.833 | -0.10% |
Jun 27, 2024 | 43.879 | 43.879 | 43.879 | 43.879 | -0.13% |
Jun 26, 2024 | 43.938 | 43.938 | 43.938 | 43.938 | 0.19% |
Jun 25, 2024 | 43.853 | 43.853 | 43.853 | 43.853 | 1.14% |
Jun 24, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.22% |
Jun 21, 2024 | 43.457 | 43.457 | 43.457 | 43.457 | -0.42% |
Jun 20, 2024 | 43.641 | 43.641 | 43.641 | 43.641 | 0.15% |
Jun 19, 2024 | 43.576 | 43.576 | 43.576 | 43.576 | 1.31% |
Jun 18, 2024 | 43.014 | 43.014 | 43.014 | 43.014 | 0.80% |
Jun 17, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | 0.00% |
Jun 14, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | 0.79% |
Jun 13, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.32% |
Jun 12, 2024 | 42.206 | 42.206 | 42.206 | 42.206 | 0.75% |
Jun 11, 2024 | 41.891 | 41.891 | 41.891 | 41.891 | 0.38% |
Jun 10, 2024 | 41.731 | 41.731 | 41.731 | 41.731 | 0.66% |
Jun 07, 2024 | 41.458 | 41.458 | 41.458 | 41.458 | 1.14% |
Jun 06, 2024 | 40.991 | 40.991 | 40.991 | 40.991 | 1.52% |
Jun 05, 2024 | 40.378 | 40.378 | 40.378 | 40.378 | 3.80% |
Jun 04, 2024 | 38.898 | 38.898 | 38.898 | 38.898 | -6.64% |
Jun 03, 2024 | 41.664 | 41.664 | 41.664 | 41.664 | 2.95% |
May 31, 2024 | 40.471 | 40.471 | 40.471 | 40.471 | 0.55% |
May 30, 2024 | 40.249 | 40.249 | 40.249 | 40.249 | -0.36% |
Highest: 43.938 | Lowest: 38.898 | Difference: 5.040 | Average: 42.281 | Change %: 8.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review