Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 472.033 | 472.033 | 472.033 | 472.033 | 0.49% |
Jun 26, 2024 | 469.740 | 469.740 | 469.740 | 469.740 | 0.46% |
Jun 25, 2024 | 467.608 | 467.608 | 467.608 | 467.608 | 0.45% |
Jun 24, 2024 | 465.513 | 465.513 | 465.513 | 465.513 | 0.28% |
Jun 21, 2024 | 464.206 | 464.206 | 464.206 | 464.206 | -0.20% |
Jun 20, 2024 | 465.131 | 465.131 | 465.131 | 465.131 | 0.30% |
Jun 19, 2024 | 463.758 | 463.758 | 463.758 | 463.758 | -0.26% |
Jun 18, 2024 | 464.986 | 464.986 | 464.986 | 464.986 | 0.29% |
Jun 14, 2024 | 463.632 | 463.632 | 463.632 | 463.632 | 0.32% |
Jun 13, 2024 | 462.132 | 462.132 | 462.132 | 462.132 | 0.27% |
Jun 12, 2024 | 460.868 | 460.868 | 460.868 | 460.868 | 0.46% |
Jun 11, 2024 | 458.761 | 458.761 | 458.761 | 458.761 | 0.13% |
Jun 10, 2024 | 458.164 | 458.164 | 458.164 | 458.164 | 0.13% |
Jun 07, 2024 | 457.564 | 457.564 | 457.564 | 457.564 | 1.35% |
Jun 06, 2024 | 451.470 | 451.470 | 451.470 | 451.470 | 0.95% |
Jun 05, 2024 | 447.242 | 447.242 | 447.242 | 447.242 | 2.53% |
Jun 04, 2024 | 436.216 | 436.216 | 436.216 | 436.216 | -5.04% |
Jun 03, 2024 | 459.382 | 459.382 | 459.382 | 459.382 | 2.68% |
May 31, 2024 | 447.383 | 447.383 | 447.383 | 447.383 | 0.16% |
May 30, 2024 | 446.651 | 446.651 | 446.651 | 446.651 | -0.53% |
May 29, 2024 | 449.022 | 449.022 | 449.022 | 449.022 | -0.55% |
May 28, 2024 | 451.492 | 451.492 | 451.492 | 451.492 | -0.31% |
Highest: 472.033 | Lowest: 436.216 | Difference: 35.817 | Average: 458.316 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review