Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.859 | 133.859 | 133.859 | 133.859 | 0.43% |
May 30, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | -0.88% |
May 29, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.71% |
May 28, 2024 | 135.444 | 135.444 | 135.444 | 135.444 | -0.56% |
May 27, 2024 | 136.213 | 136.213 | 136.213 | 136.213 | 0.78% |
May 24, 2024 | 135.154 | 135.154 | 135.154 | 135.154 | 0.47% |
May 23, 2024 | 134.518 | 134.518 | 134.518 | 134.518 | 0.17% |
May 22, 2024 | 134.284 | 134.284 | 134.284 | 134.284 | 0.15% |
May 21, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.41% |
May 17, 2024 | 134.626 | 134.626 | 134.626 | 134.626 | 0.67% |
May 16, 2024 | 133.729 | 133.729 | 133.729 | 133.729 | 1.43% |
May 15, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.64% |
May 14, 2024 | 131.001 | 131.001 | 131.001 | 131.001 | 0.91% |
May 13, 2024 | 129.818 | 129.818 | 129.818 | 129.818 | 0.20% |
May 10, 2024 | 129.557 | 129.557 | 129.557 | 129.557 | 0.71% |
May 09, 2024 | 128.644 | 128.644 | 128.644 | 128.644 | -1.48% |
May 08, 2024 | 130.581 | 130.581 | 130.581 | 130.581 | 0.30% |
May 07, 2024 | 130.194 | 130.194 | 130.194 | 130.194 | -1.32% |
May 06, 2024 | 131.941 | 131.941 | 131.941 | 131.941 | -0.74% |
May 03, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | -0.37% |
May 02, 2024 | 133.423 | 133.423 | 133.423 | 133.423 | 0.49% |
Highest: 136.213 | Lowest: 128.644 | Difference: 7.569 | Average: 132.838 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review