Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 145.582 | 145.582 | 145.582 | 145.582 | 0.33% |
May 30, 2024 | 145.102 | 145.102 | 145.102 | 145.102 | -0.82% |
May 29, 2024 | 146.298 | 146.298 | 146.298 | 146.298 | -0.78% |
May 28, 2024 | 147.447 | 147.447 | 147.447 | 147.447 | -0.33% |
May 27, 2024 | 147.932 | 147.932 | 147.932 | 147.932 | 0.15% |
May 24, 2024 | 147.712 | 147.712 | 147.712 | 147.712 | 0.29% |
May 23, 2024 | 147.279 | 147.279 | 147.279 | 147.279 | 1.36% |
May 22, 2024 | 145.296 | 145.296 | 145.296 | 145.296 | 0.16% |
May 21, 2024 | 145.071 | 145.071 | 145.071 | 145.071 | 0.07% |
May 17, 2024 | 144.968 | 144.968 | 144.968 | 144.968 | 0.50% |
May 16, 2024 | 144.253 | 144.253 | 144.253 | 144.253 | 0.88% |
May 15, 2024 | 143.002 | 143.002 | 143.002 | 143.002 | 0.10% |
May 14, 2024 | 142.861 | 142.861 | 142.861 | 142.861 | 0.40% |
May 13, 2024 | 142.289 | 142.289 | 142.289 | 142.289 | 0.21% |
May 10, 2024 | 141.992 | 141.992 | 141.992 | 141.992 | 0.61% |
May 09, 2024 | 141.127 | 141.127 | 141.127 | 141.127 | -1.50% |
May 08, 2024 | 143.283 | 143.283 | 143.283 | 143.283 | 0.03% |
May 07, 2024 | 143.236 | 143.236 | 143.236 | 143.236 | -1.02% |
May 06, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.13% |
May 03, 2024 | 144.896 | 144.896 | 144.896 | 144.896 | -0.82% |
May 02, 2024 | 146.092 | 146.092 | 146.092 | 146.092 | 0.02% |
Highest: 147.932 | Lowest: 141.127 | Difference: 6.805 | Average: 144.782 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review