![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.08% |
Jun 07, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.16% |
Jun 06, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.16% |
Jun 05, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.83% |
Jun 04, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.30% |
Jun 03, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.77% |
May 31, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.32% |
May 30, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.08% |
May 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.46% |
May 28, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.04% |
May 27, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.04% |
May 24, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.20% |
May 23, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.12% |
May 22, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.06% |
May 21, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.18% |
May 20, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 0.24% |
May 17, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.20% |
May 16, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.24% |
May 15, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.64% |
May 14, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.10% |
May 13, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.04% |
Highest: 50.220 | Lowest: 49.380 | Difference: 0.840 | Average: 49.862 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review