Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
May 27, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
May 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.20% |
May 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.15% |
May 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
May 21, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
May 20, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.30% |
May 17, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.25% |
May 16, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.25% |
May 15, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.65% |
May 14, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.10% |
May 13, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.05% |
May 10, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.20% |
May 09, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
May 08, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.20% |
May 07, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.55% |
May 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.40% |
May 03, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.76% |
May 02, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.51% |
May 01, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.56% |
Apr 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Apr 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.15% |
Highest: 20.290 | Lowest: 19.670 | Difference: 0.620 | Average: 20.084 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review