![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.79% |
Jun 26, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.12% |
Jun 25, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.18% |
Jun 24, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.41% |
Jun 20, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.22% |
Jun 18, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
Jun 17, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.97% |
Jun 13, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.12% |
Jun 10, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.98% |
Jun 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.64% |
Jun 05, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 2.10% |
Jun 04, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.49% |
Jun 03, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.74% |
May 30, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -1.61% |
May 29, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.26% |
May 28, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | 0.63% |
May 23, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -5.33% |
Jun 27, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.79% |
Jun 26, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.12% |
Jun 25, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.18% |
Jun 24, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.41% |
Jun 20, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.22% |
Jun 18, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
Jun 17, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.97% |
Jun 13, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.12% |
Jun 10, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.98% |
Jun 06, 2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.64% |
Jun 05, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 2.10% |
Jun 04, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.49% |
Jun 03, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.74% |
Highest: 174.940 | Lowest: 163.200 | Difference: 11.740 | Average: 169.588 | Change %: 6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review