Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.29% |
Apr 18, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.15% |
Apr 17, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.82% |
Apr 16, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.02% |
Apr 15, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.39% |
Apr 11, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.62% |
Apr 10, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 1.03% |
Apr 09, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.03% |
Apr 08, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.15% |
Apr 04, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.39% |
Apr 03, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.34% |
Apr 02, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.65% |
Apr 01, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.19% |
Mar 28, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.13% |
Mar 27, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.22% |
Mar 26, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -2.60% |
Apr 24, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.29% |
Apr 18, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.15% |
Apr 17, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.82% |
Apr 16, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.02% |
Apr 15, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.39% |
Apr 11, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.62% |
Apr 10, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 1.03% |
Apr 09, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.03% |
Apr 08, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.15% |
Apr 04, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.39% |
Apr 03, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.34% |
Apr 02, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.65% |
Apr 01, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.19% |
Mar 28, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.13% |
Highest: 122.470 | Lowest: 118.950 | Difference: 3.520 | Average: 120.661 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review