Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.05% |
May 30, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.10% |
May 29, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.06% |
May 28, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.06% |
May 27, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.10% |
May 26, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -0.02% |
May 23, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.10% |
May 22, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.13% |
May 21, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.05% |
May 20, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.01% |
May 19, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.21% |
May 16, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.06% |
May 15, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.05% |
May 12, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.02% |
May 09, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.10% |
May 08, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.07% |
May 07, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.24% |
May 06, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.13% |
May 05, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.32% |
Highest: 126.620 | Lowest: 125.780 | Difference: 0.840 | Average: 126.197 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review